Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2017 559.01 676.81 556.58 670.23 10.87 Million
24 Aug, 2017 489.5 590.45 429.78 547.3 14.13 Million
23 Aug, 2017 437.19 502.3 395.11 483.65 16.66 Million
22 Aug, 2017 728.03 801.2 312.14 431.33 24.01 Million
21 Aug, 2017 1343.38 1352.9 1274.61 1276.8 1.01 Million
18 Aug, 2017 1379.24 1381.43 1347.04 1355.09 950.88 Thousand
17 Aug, 2017 1400.46 1406.16 1380.7 1382.16 543.99 Thousand
16 Aug, 2017 1384.36 1412.9 1376.36 1401.19 836.22 Thousand
15 Aug, 2017 1433.38 1439.24 1360.21 1377.04 1.32 Million
14 Aug, 2017 1448.75 1448.75 1417.29 1431.19 712.99 Thousand