Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 556.09 562.17 548.17 555.35 1.3 Million
22 Sep, 2017 557.91 559.38 540.72 553.16 2.2 Million
21 Sep, 2017 552.43 564.13 549.5 559.38 1.39 Million
20 Sep, 2017 538.89 557.73 538.89 554.62 1.49 Million
19 Sep, 2017 548.04 552.06 527.18 538.89 2 Million
18 Sep, 2017 581.69 589.01 547.3 547.3 3.06 Million
15 Sep, 2017 604.74 605.15 579.13 580.96 9.33 Million
14 Sep, 2017 610.96 613.89 581.15 606.94 2.36 Million
13 Sep, 2017 611.69 619.01 602.0 619.01 2.1 Million
12 Sep, 2017 605.84 622.42 599.62 608.77 2.22 Million