Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 670.96 674.25 657.06 659.99 658.99 Thousand
17 Nov, 2017 657.79 673.52 646.08 669.5 2 Million
16 Nov, 2017 635.47 664.01 633.28 658.52 1.21 Million
15 Nov, 2017 624.5 638.4 617.55 635.84 1.13 Million
14 Nov, 2017 623.03 639.13 579.5 623.77 1.85 Million
13 Nov, 2017 632.91 638.46 614.25 623.03 834.51 Thousand
10 Nov, 2017 628.52 640.6 615.18 633.28 1.07 Million
09 Nov, 2017 646.81 646.81 618.64 628.52 814.75 Thousand
08 Nov, 2017 658.52 669.5 641.33 644.62 980.28 Thousand
07 Nov, 2017 668.03 669.86 650.11 655.23 931.6 Thousand