Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 681.4 704.2 681.4 686.4 690.42 Thousand
13 Apr, 2018 680.8 700.0 675.2 684.6 488.27 Thousand
12 Apr, 2018 666.8 683.6 662.0 680.6 1.19 Million
11 Apr, 2018 664.0 668.2 652.2 662.8 665.06 Thousand
10 Apr, 2018 692.4 692.4 655.4 660.0 3.31 Million
09 Apr, 2018 659.0 690.8 652.4 687.2 1.07 Million
06 Apr, 2018 663.8 668.6 642.0 653.4 655.87 Thousand
05 Apr, 2018 655.2 679.8 655.2 668.0 484.8 Thousand
04 Apr, 2018 676.4 677.0 656.0 662.8 635.77 Thousand
03 Apr, 2018 676.6 692.8 662.6 675.0 904.95 Thousand