Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 673.4 682.8 669.2 677.2 630.59 Thousand
07 Aug, 2018 684.2 697.2 666.2 667.6 871.67 Thousand
06 Aug, 2018 680.8 697.4 680.0 686.6 882.46 Thousand
03 Aug, 2018 680.6 699.4 680.0 680.0 1.14 Million
02 Aug, 2018 681.0 699.2 673.0 679.2 1.08 Million
01 Aug, 2018 675.4 705.4 657.6 685.8 1.66 Million
31 Jul, 2018 617.2 716.0 617.2 670.0 3.52 Million
30 Jul, 2018 625.4 630.0 605.0 617.0 845.29 Thousand
27 Jul, 2018 616.2 634.4 615.0 627.2 663.67 Thousand
26 Jul, 2018 613.0 621.0 610.0 616.6 578.01 Thousand