Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 668.2 686.4 662.6 673.6 491.07 Thousand
05 Sep, 2018 669.2 678.6 666.8 671.6 411.47 Thousand
04 Sep, 2018 676.8 688.6 669.6 671.8 448.74 Thousand
03 Sep, 2018 678.0 691.0 667.4 677.8 298.52 Thousand
31 Aug, 2018 674.0 691.4 670.0 683.0 846.9 Thousand
30 Aug, 2018 678.0 695.4 676.2 677.2 504.3 Thousand
29 Aug, 2018 680.6 693.2 676.4 681.2 687.52 Thousand
28 Aug, 2018 690.0 696.6 680.6 683.8 991.18 Thousand
24 Aug, 2018 685.4 692.8 681.0 687.6 740.92 Thousand
23 Aug, 2018 686.4 692.6 670.6 692.6 955.29 Thousand