Vanquis Banking Group PLC (VANQ)
GBX 113.4
(-2.41%)
GBX 113.4
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 590.8 | 594.6 | 586.0 | 590.0 | 636.58 Thousand |
| 03 Oct, 2018 | 581.6 | 589.8 | 576.2 | 585.8 | 352.44 Thousand |
| 02 Oct, 2018 | 588.0 | 594.0 | 579.0 | 585.2 | 684.27 Thousand |
| 01 Oct, 2018 | 608.2 | 610.2 | 579.6 | 587.2 | 1.19 Million |
| 28 Sep, 2018 | 621.6 | 624.2 | 596.0 | 604.0 | 1.34 Million |
| 27 Sep, 2018 | 637.6 | 637.6 | 625.6 | 625.6 | 401.01 Thousand |
| 26 Sep, 2018 | 621.4 | 636.4 | 621.4 | 634.6 | 684.2 Thousand |
| 25 Sep, 2018 | 631.6 | 638.8 | 623.8 | 627.0 | 269.86 Thousand |
| 24 Sep, 2018 | 639.8 | 642.4 | 625.2 | 631.6 | 328.48 Thousand |
| 21 Sep, 2018 | 649.2 | 654.8 | 630.0 | 634.8 | 654.86 Thousand |
VARE
VAST
VCP
VAL
VALT
VANL