Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 500.4 535.6 500.4 534.4 890.33 Thousand
31 Oct, 2018 518.0 533.8 507.4 510.4 743.3 Thousand
30 Oct, 2018 509.2 514.6 503.2 511.2 557.48 Thousand
29 Oct, 2018 513.6 527.4 508.8 513.4 870.77 Thousand
26 Oct, 2018 499.1 510.0 496.4 509.4 737.01 Thousand
25 Oct, 2018 493.6 507.4 493.6 500.8 643.5 Thousand
24 Oct, 2018 512.0 519.0 494.0 496.7 1.17 Million
23 Oct, 2018 527.4 530.8 497.5 507.8 1.47 Million
22 Oct, 2018 543.8 543.8 505.0 538.0 1.66 Million
19 Oct, 2018 575.0 582.8 535.2 547.0 1.24 Million