Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 627.0 627.0 614.0 615.0 328.26 Thousand
28 Nov, 2018 629.0 629.0 612.4 620.0 542.35 Thousand
27 Nov, 2018 616.0 628.0 610.0 625.0 661.97 Thousand
26 Nov, 2018 598.8 618.4 585.8 616.0 496.42 Thousand
23 Nov, 2018 594.2 604.8 589.2 598.8 317.8 Thousand
22 Nov, 2018 586.8 606.2 573.4 592.2 435.47 Thousand
21 Nov, 2018 563.0 585.4 557.0 582.6 662.25 Thousand
20 Nov, 2018 545.0 570.0 536.2 562.0 607.94 Thousand
19 Nov, 2018 545.0 559.6 542.6 545.0 502.77 Thousand
16 Nov, 2018 546.2 560.8 539.4 541.2 747.81 Thousand