Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 568.4 582.2 564.0 575.0 204.83 Thousand
28 Dec, 2018 556.6 574.8 550.2 571.8 359.22 Thousand
27 Dec, 2018 583.4 583.4 553.2 556.2 445.72 Thousand
24 Dec, 2018 577.6 579.4 567.0 577.6 143.11 Thousand
21 Dec, 2018 567.0 593.4 565.2 589.2 711.55 Thousand
20 Dec, 2018 571.8 584.0 562.8 572.0 510.99 Thousand
19 Dec, 2018 577.4 589.6 573.0 581.8 423.95 Thousand
18 Dec, 2018 593.2 594.4 570.0 578.6 531.54 Thousand
17 Dec, 2018 608.6 618.0 598.6 601.2 323.85 Thousand
14 Dec, 2018 611.8 621.8 603.8 607.0 368.07 Thousand