Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 522.6 536.0 521.2 524.6 321.21 Thousand
28 Jan, 2019 525.8 532.8 520.0 525.0 299.75 Thousand
25 Jan, 2019 540.0 540.0 526.2 529.6 437.2 Thousand
24 Jan, 2019 537.4 540.0 527.4 537.2 557.95 Thousand
23 Jan, 2019 523.8 539.4 523.0 534.6 678.77 Thousand
22 Jan, 2019 530.0 543.0 522.8 527.4 555.45 Thousand
21 Jan, 2019 540.0 555.2 531.0 534.0 586.34 Thousand
18 Jan, 2019 532.6 544.4 532.0 544.2 2.18 Million
17 Jan, 2019 512.6 535.0 507.4 535.0 1.07 Million
16 Jan, 2019 518.4 527.0 509.0 520.2 2.4 Million