Vanquis Banking Group PLC (VANQ)
GBX 113.4
(-2.41%)
GBX 113.4
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 416.0 | 417.8 | 404.0 | 410.3 | 560.9 Thousand |
| 21 Jun, 2019 | 430.7 | 435.6 | 415.3 | 415.3 | 1.28 Million |
| 20 Jun, 2019 | 435.6 | 438.6 | 426.6 | 429.6 | 275.99 Thousand |
| 19 Jun, 2019 | 439.1 | 444.0 | 428.3 | 431.9 | 426.07 Thousand |
| 18 Jun, 2019 | 439.0 | 441.5 | 428.0 | 435.2 | 366.49 Thousand |
| 17 Jun, 2019 | 449.6 | 449.6 | 434.9 | 434.9 | 268.33 Thousand |
| 14 Jun, 2019 | 460.1 | 460.1 | 439.1 | 445.0 | 411.51 Thousand |
| 13 Jun, 2019 | 470.9 | 470.9 | 454.0 | 457.0 | 1.08 Million |
| 12 Jun, 2019 | 506.8 | 513.8 | 460.4 | 467.3 | 863.66 Thousand |
| 11 Jun, 2019 | 520.0 | 530.4 | 499.3 | 500.4 | 901.48 Thousand |
VARE
VAST
VCP
VAL
VALT
VANL