Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 424.4 434.5 421.0 425.9 545.5 Thousand
16 Sep, 2019 425.8 431.2 419.9 426.5 2.16 Million
13 Sep, 2019 418.4 431.0 414.2 428.8 1.51 Million
12 Sep, 2019 414.9 421.0 409.1 415.0 735.77 Thousand
11 Sep, 2019 406.1 422.34 406.1 410.6 855.66 Thousand
10 Sep, 2019 405.0 419.3 396.2 403.7 2.17 Million
09 Sep, 2019 389.2 411.9 384.7 403.7 1.59 Million
06 Sep, 2019 382.0 392.1 377.5 385.8 990 Thousand
05 Sep, 2019 383.5 389.2 382.0 385.0 727.65 Thousand
04 Sep, 2019 400.0 400.0 380.5 386.1 600.91 Thousand