Vanquis Banking Group PLC (VANQ)
GBX 113.4
(-2.41%)
GBX 113.4
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2019 | 447.4 | 447.4 | 433.2 | 436.8 | 384.4 Thousand |
| 11 Nov, 2019 | 434.5 | 440.3 | 424.0 | 436.8 | 701.99 Thousand |
| 08 Nov, 2019 | 445.9 | 447.86 | 435.0 | 435.0 | 510.46 Thousand |
| 07 Nov, 2019 | 445.0 | 457.0 | 441.0 | 449.5 | 860.41 Thousand |
| 06 Nov, 2019 | 445.8 | 450.0 | 435.0 | 437.0 | 473.23 Thousand |
| 05 Nov, 2019 | 449.0 | 450.9 | 436.5 | 445.0 | 1.67 Million |
| 04 Nov, 2019 | 445.0 | 451.0 | 441.89 | 446.8 | 421.13 Thousand |
| 01 Nov, 2019 | 444.5 | 447.5 | 437.0 | 441.8 | 341.22 Thousand |
| 31 Oct, 2019 | 448.5 | 448.8 | 439.6 | 440.1 | 1.62 Million |
| 30 Oct, 2019 | 443.0 | 447.7 | 443.0 | 445.1 | 463.53 Thousand |
VARE
VAST
VCP
VAL
VALT
VANL