Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 458.6 462.0 455.12 459.7 70.97 Thousand
23 Dec, 2019 454.7 461.1 453.9 457.0 305.94 Thousand
20 Dec, 2019 458.6 460.3 451.6 455.0 530.82 Thousand
19 Dec, 2019 452.5 461.35 444.8 457.2 360.61 Thousand
18 Dec, 2019 453.7 457.5 448.7 455.0 414.2 Thousand
17 Dec, 2019 449.3 459.4 445.3 457.7 754.26 Thousand
16 Dec, 2019 441.1 463.5 441.1 455.9 1.55 Million
13 Dec, 2019 443.0 452.5 441.0 444.6 2.55 Million
12 Dec, 2019 423.4 434.8 422.1 430.0 646.6 Thousand
11 Dec, 2019 415.2 421.6 410.0 421.3 380.48 Thousand