Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 480.4 480.4 467.7 476.0 318.8 Thousand
06 Feb, 2020 489.8 492.7 473.1 479.4 864.97 Thousand
05 Feb, 2020 481.7 491.5 478.2 491.5 877.1 Thousand
04 Feb, 2020 473.8 483.4 473.8 481.9 2.45 Million
03 Feb, 2020 458.8 474.0 458.8 470.8 612.32 Thousand
31 Jan, 2020 471.0 474.8 460.8 465.5 1.31 Million
30 Jan, 2020 472.4 472.4 459.5 462.1 301.69 Thousand
29 Jan, 2020 458.6 471.42 458.6 464.8 331.89 Thousand
28 Jan, 2020 460.5 466.74 455.8 461.7 645.09 Thousand
27 Jan, 2020 470.0 470.0 453.76 457.0 431.56 Thousand