Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 177.4 185.7 169.5 175.1 800.76 Thousand
04 May, 2020 181.6 185.46 172.0 172.1 1.04 Million
01 May, 2020 192.9 195.3 180.0 188.0 435.37 Thousand
30 Apr, 2020 209.4 213.16 184.8 193.5 1.63 Million
29 Apr, 2020 175.5 207.8 174.4 207.8 1.77 Million
28 Apr, 2020 166.2 178.7 159.5 175.0 1.7 Million
27 Apr, 2020 158.8 167.7 155.5 165.4 1.17 Million
24 Apr, 2020 158.0 161.1 150.51 156.4 3.14 Million
23 Apr, 2020 150.2 162.8 150.09 156.9 1.67 Million
22 Apr, 2020 160.7 163.4 148.92 150.2 1.93 Million