Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 221.4 227.6 220.72 225.0 558.33 Thousand
10 Sep, 2020 221.2 227.4 221.2 226.6 817.96 Thousand
09 Sep, 2020 221.4 227.0 221.4 225.6 1.01 Million
08 Sep, 2020 225.2 228.4 224.2 227.4 628.98 Thousand
07 Sep, 2020 225.4 229.0 221.8 225.6 1.04 Million
04 Sep, 2020 221.8 227.4 217.8 225.4 906.58 Thousand
03 Sep, 2020 213.0 219.4 212.2 218.0 808.63 Thousand
02 Sep, 2020 226.0 231.6 206.4 212.2 1.22 Million
01 Sep, 2020 240.6 245.8 222.0 229.0 1.54 Million
28 Aug, 2020 250.0 250.4 236.37 246.4 1.73 Million