Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 214.2 222.8 214.2 215.6 2.97 Million
08 Oct, 2020 218.0 228.2 215.6 216.2 751.85 Thousand
07 Oct, 2020 230.4 232.2 219.4 219.4 575.65 Thousand
06 Oct, 2020 212.4 230.2 211.9 229.4 765.9 Thousand
05 Oct, 2020 197.5 212.8 197.2 211.2 965.52 Thousand
02 Oct, 2020 194.1 197.2 188.2 195.9 1.11 Million
01 Oct, 2020 198.5 198.5 191.6 196.0 593.42 Thousand
30 Sep, 2020 195.3 195.5 187.4 194.0 683.72 Thousand
29 Sep, 2020 197.9 202.0 192.4 192.4 790.9 Thousand
28 Sep, 2020 198.1 202.6 194.8 198.1 566.45 Thousand