Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 294.2 295.9 285.6 285.6 451.46 Thousand
19 Nov, 2020 297.6 302.06 291.0 291.0 533.81 Thousand
18 Nov, 2020 291.0 307.2 289.8 302.4 903.84 Thousand
17 Nov, 2020 289.4 299.2 288.4 291.0 485.84 Thousand
16 Nov, 2020 279.0 296.0 279.0 291.8 711.18 Thousand
13 Nov, 2020 276.2 282.0 274.0 276.4 1.02 Million
12 Nov, 2020 288.2 289.8 277.0 278.8 632.32 Thousand
11 Nov, 2020 294.6 305.57 284.0 285.4 993.41 Thousand
10 Nov, 2020 270.0 298.8 268.4 291.0 875.63 Thousand
09 Nov, 2020 244.6 286.2 239.2 272.8 1.42 Million