Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 274.4 274.4 262.4 267.0 1.13 Million
02 Mar, 2021 278.2 291.0 265.6 272.6 1.03 Million
01 Mar, 2021 287.0 289.89 281.8 286.4 409.88 Thousand
26 Feb, 2021 286.2 290.2 279.6 280.6 878.07 Thousand
25 Feb, 2021 287.8 294.8 287.8 288.2 478.94 Thousand
24 Feb, 2021 284.0 291.06 280.8 288.2 1.16 Million
23 Feb, 2021 285.4 298.46 282.4 288.8 772.26 Thousand
22 Feb, 2021 272.0 288.6 266.2 287.8 562.64 Thousand
19 Feb, 2021 266.6 273.63 264.49 272.4 478.61 Thousand
18 Feb, 2021 272.4 273.02 268.0 269.0 359.24 Thousand