Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 235.0 245.6 233.8 244.8 2.43 Million
29 Apr, 2021 232.4 237.0 231.2 235.0 1.32 Million
28 Apr, 2021 241.0 241.0 233.82 234.0 1.43 Million
27 Apr, 2021 233.4 237.4 231.6 236.0 1.4 Million
26 Apr, 2021 238.0 241.6 232.8 238.4 660.88 Thousand
23 Apr, 2021 240.0 240.6 232.6 233.4 845.87 Thousand
22 Apr, 2021 230.4 237.8 228.6 237.8 786.28 Thousand
21 Apr, 2021 235.0 235.6 230.0 232.0 572.91 Thousand
20 Apr, 2021 247.0 247.0 230.4 232.6 658.85 Thousand
19 Apr, 2021 238.2 247.6 238.2 243.8 522.81 Thousand