Vanquis Banking Group PLC (VANQ)
GBX 113.4
(-2.41%)
GBX 113.4
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 245.2 | 252.2 | 238.93 | 250.8 | 940.71 Thousand |
| 28 May, 2021 | 233.6 | 242.0 | 233.6 | 238.0 | 904.36 Thousand |
| 27 May, 2021 | 243.6 | 244.6 | 237.8 | 238.6 | 1.15 Million |
| 26 May, 2021 | 240.0 | 243.8 | 233.4 | 242.0 | 1.6 Million |
| 25 May, 2021 | 256.4 | 256.6 | 240.67 | 242.2 | 1.62 Million |
| 24 May, 2021 | 260.2 | 265.6 | 251.2 | 259.0 | 708.55 Thousand |
| 21 May, 2021 | 268.0 | 274.0 | 262.2 | 265.4 | 741.71 Thousand |
| 20 May, 2021 | 266.6 | 275.0 | 262.6 | 273.8 | 2.42 Million |
| 19 May, 2021 | 249.2 | 262.8 | 248.5 | 262.2 | 673.14 Thousand |
| 18 May, 2021 | 246.0 | 261.8 | 246.0 | 251.6 | 894.86 Thousand |
VARE
VAST
VCP
VAL
VALT
VANL