Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 223.4 236.8 223.4 232.0 1.07 Million
28 Jun, 2021 225.0 230.0 224.0 230.0 2.07 Million
25 Jun, 2021 229.2 229.6 224.0 226.8 1.47 Million
24 Jun, 2021 226.0 226.8 221.2 226.2 1.59 Million
23 Jun, 2021 218.0 226.2 218.0 225.4 1.93 Million
22 Jun, 2021 207.4 221.4 207.4 221.0 890.01 Thousand
21 Jun, 2021 219.6 219.6 205.2 210.6 1.31 Million
18 Jun, 2021 230.8 230.8 213.8 213.8 12.45 Million
17 Jun, 2021 226.6 232.8 224.8 226.2 2.46 Million
16 Jun, 2021 236.4 236.8 228.0 230.8 933.16 Thousand