Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 307.0 309.4 305.1 307.2 257.2 Thousand
09 Aug, 2021 299.4 308.6 299.4 307.8 211.82 Thousand
06 Aug, 2021 300.8 307.72 300.0 305.2 763.51 Thousand
05 Aug, 2021 294.8 305.8 290.07 303.8 1.22 Million
04 Aug, 2021 291.8 300.6 291.8 297.2 545.35 Thousand
03 Aug, 2021 283.6 298.0 283.6 294.0 602.36 Thousand
02 Aug, 2021 278.0 288.2 278.0 285.4 203.47 Thousand
30 Jul, 2021 287.2 288.6 278.8 283.4 501.26 Thousand
29 Jul, 2021 278.4 294.4 277.48 292.0 642.61 Thousand
28 Jul, 2021 281.0 285.59 275.6 278.4 1.16 Million