Vanquis Banking Group PLC (VANQ)
GBX 113.4
(-2.41%)
GBX 113.4
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 328.0 | 344.0 | 325.4 | 342.4 | 523.69 Thousand |
| 21 Sep, 2021 | 318.0 | 328.4 | 318.0 | 323.0 | 570.29 Thousand |
| 20 Sep, 2021 | 345.0 | 345.0 | 319.4 | 324.6 | 530.6 Thousand |
| 17 Sep, 2021 | 345.0 | 345.0 | 329.4 | 339.0 | 1.7 Million |
| 16 Sep, 2021 | 336.4 | 345.4 | 333.0 | 345.0 | 552.7 Thousand |
| 15 Sep, 2021 | 328.0 | 339.0 | 328.0 | 335.4 | 444.25 Thousand |
| 14 Sep, 2021 | 347.8 | 347.8 | 331.2 | 334.6 | 344.11 Thousand |
| 13 Sep, 2021 | 341.4 | 343.6 | 337.6 | 340.4 | 10.86 Thousand |
| 10 Sep, 2021 | 340.6 | 342.2 | 335.15 | 340.6 | 256.61 Thousand |
| 09 Sep, 2021 | 335.4 | 340.76 | 332.4 | 340.4 | 372.28 Thousand |
VARE
VAST
VCP
VAL
VALT
VANL