Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 370.4 370.6 359.6 361.0 198.87 Thousand
02 Nov, 2021 360.8 368.0 354.6 364.0 1.88 Million
01 Nov, 2021 366.6 377.6 357.0 361.0 201.13 Thousand
29 Oct, 2021 358.8 377.6 358.8 368.6 550.87 Thousand
28 Oct, 2021 353.0 362.6 351.4 361.8 707.26 Thousand
27 Oct, 2021 345.0 361.2 343.6 358.6 506.9 Thousand
26 Oct, 2021 351.0 352.27 342.08 349.6 673.06 Thousand
25 Oct, 2021 348.2 366.85 346.6 346.8 792.29 Thousand
22 Oct, 2021 332.4 359.6 331.6 355.6 796.22 Thousand
21 Oct, 2021 321.0 334.0 317.6 332.8 1.83 Million