Vanquis Banking Group PLC (VANQ)
GBX 113.4
(-2.41%)
GBX 113.4
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 323.0 | 323.0 | 307.4 | 313.2 | 477.64 Thousand |
| 28 Jan, 2022 | 332.0 | 336.02 | 316.8 | 316.8 | 2.53 Million |
| 27 Jan, 2022 | 325.0 | 339.4 | 323.4 | 336.8 | 1.84 Million |
| 26 Jan, 2022 | 324.0 | 331.4 | 318.0 | 326.8 | 3.88 Million |
| 25 Jan, 2022 | 322.8 | 326.6 | 312.0 | 317.4 | 546.61 Thousand |
| 24 Jan, 2022 | 346.6 | 346.6 | 315.6 | 321.0 | 696.54 Thousand |
| 21 Jan, 2022 | 362.0 | 362.8 | 339.2 | 344.2 | 701.49 Thousand |
| 20 Jan, 2022 | 362.6 | 366.4 | 358.4 | 364.8 | 1.37 Million |
| 19 Jan, 2022 | 355.0 | 365.2 | 355.0 | 363.2 | 2.41 Million |
| 18 Jan, 2022 | 364.0 | 366.4 | 358.2 | 358.2 | 227.18 Thousand |
VARE
VAST
VCP
VAL
VALT
VANL