Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 294.0 294.2 281.21 290.0 1.66 Million
25 Feb, 2022 285.4 298.6 281.4 296.2 392.41 Thousand
24 Feb, 2022 303.0 304.02 281.19 284.8 891.43 Thousand
23 Feb, 2022 309.0 318.0 308.4 310.8 716.69 Thousand
22 Feb, 2022 313.0 318.6 310.0 314.0 400.38 Thousand
21 Feb, 2022 318.4 318.6 311.4 314.4 448.27 Thousand
18 Feb, 2022 313.2 319.4 311.2 315.8 377.28 Thousand
17 Feb, 2022 320.8 321.6 312.2 314.6 464.03 Thousand
16 Feb, 2022 319.4 321.8 316.2 321.2 173.39 Thousand
15 Feb, 2022 314.4 320.6 314.4 319.8 218.98 Thousand