Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 270.0 281.6 270.0 277.4 162.79 Thousand
11 Mar, 2022 269.8 281.0 268.6 271.2 251.81 Thousand
10 Mar, 2022 268.4 270.23 256.2 265.2 358.54 Thousand
09 Mar, 2022 249.0 264.6 249.0 264.6 188.8 Thousand
08 Mar, 2022 245.6 259.0 244.2 254.8 562.49 Thousand
07 Mar, 2022 239.8 246.6 220.0 244.6 1.03 Million
04 Mar, 2022 275.0 276.0 242.8 242.8 476.86 Thousand
03 Mar, 2022 292.0 293.6 278.6 279.2 462.22 Thousand
02 Mar, 2022 293.2 295.97 287.26 289.0 502.9 Thousand
01 Mar, 2022 292.6 292.6 288.6 290.0 759.03 Thousand