Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 291.0 292.0 286.6 290.0 271.12 Thousand
08 Apr, 2022 296.0 296.0 287.4 290.0 325.77 Thousand
07 Apr, 2022 288.8 295.4 287.6 288.6 521.43 Thousand
06 Apr, 2022 299.0 308.4 291.4 292.8 410.21 Thousand
05 Apr, 2022 293.8 295.8 287.0 293.4 353.89 Thousand
04 Apr, 2022 295.0 299.62 291.4 294.4 349.04 Thousand
01 Apr, 2022 305.0 306.73 283.8 294.2 805.01 Thousand
31 Mar, 2022 323.6 333.4 304.0 306.6 939.46 Thousand
30 Mar, 2022 315.6 320.2 312.4 317.4 363.36 Thousand
29 Mar, 2022 309.0 323.8 309.0 321.8 243.06 Thousand