Vanquis Banking Group PLC (VANQ)
GBX 113.4
(-2.41%)
GBX 113.4
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 246.0 | 258.0 | 244.8 | 252.0 | 403.14 Thousand |
| 26 Apr, 2022 | 250.4 | 255.6 | 245.6 | 247.2 | 814.71 Thousand |
| 25 Apr, 2022 | 249.8 | 256.91 | 241.95 | 248.4 | 522.95 Thousand |
| 22 Apr, 2022 | 251.6 | 266.95 | 251.6 | 252.0 | 431.85 Thousand |
| 21 Apr, 2022 | 259.2 | 269.58 | 253.84 | 258.2 | 606.54 Thousand |
| 20 Apr, 2022 | 259.8 | 269.8 | 259.6 | 267.8 | 845.25 Thousand |
| 19 Apr, 2022 | 277.2 | 277.59 | 259.8 | 261.0 | 545.92 Thousand |
| 14 Apr, 2022 | 278.8 | 279.28 | 272.2 | 275.0 | 394.79 Thousand |
| 13 Apr, 2022 | 274.6 | 280.34 | 272.8 | 278.2 | 281.24 Thousand |
| 12 Apr, 2022 | 290.0 | 290.0 | 279.6 | 280.4 | 385.12 Thousand |
VARE
VAST
VCP
VAL
VALT
VANL