Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 262.0 264.6 250.6 260.0 1.02 Million
25 May, 2022 258.0 258.0 250.85 255.6 2.73 Million
24 May, 2022 250.0 254.8 250.0 253.0 379.66 Thousand
23 May, 2022 241.2 255.2 241.2 254.6 357.18 Thousand
20 May, 2022 242.8 248.0 242.4 246.4 461 Thousand
19 May, 2022 240.8 243.8 233.2 240.4 467.4 Thousand
18 May, 2022 238.2 243.0 237.26 243.0 197.3 Thousand
17 May, 2022 241.2 245.8 238.2 241.2 342.42 Thousand
16 May, 2022 240.6 246.4 239.0 243.8 213.79 Thousand
13 May, 2022 243.0 245.4 239.2 245.4 285.37 Thousand