Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 216.0 219.8 211.86 215.4 239.68 Thousand
24 Jun, 2022 200.8 211.0 200.8 210.4 313.63 Thousand
23 Jun, 2022 203.4 206.4 201.2 202.0 232.17 Thousand
22 Jun, 2022 206.4 206.4 201.0 205.0 394.02 Thousand
21 Jun, 2022 207.0 211.2 204.6 205.8 295.75 Thousand
20 Jun, 2022 205.6 209.4 204.8 206.0 267.19 Thousand
17 Jun, 2022 214.6 217.0 206.8 206.8 1.29 Million
16 Jun, 2022 216.8 216.8 205.0 211.2 1.25 Million
15 Jun, 2022 222.0 223.2 215.2 217.2 289.82 Thousand
14 Jun, 2022 216.0 219.2 213.8 216.4 466.8 Thousand