Vanquis Banking Group PLC (VANQ)
GBX 113.4
(-2.41%)
GBX 113.4
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 195.3 | 195.4 | 189.0 | 191.6 | 230.18 Thousand |
| 08 Jul, 2022 | 192.4 | 196.9 | 190.5 | 196.9 | 243.09 Thousand |
| 07 Jul, 2022 | 192.6 | 195.3 | 191.3 | 193.3 | 341.5 Thousand |
| 06 Jul, 2022 | 184.8 | 195.7 | 184.8 | 191.0 | 340.49 Thousand |
| 05 Jul, 2022 | 199.6 | 202.4 | 187.9 | 189.0 | 310.36 Thousand |
| 04 Jul, 2022 | 198.4 | 203.6 | 194.8 | 194.9 | 589.55 Thousand |
| 01 Jul, 2022 | 196.7 | 202.2 | 196.7 | 199.4 | 212.02 Thousand |
| 30 Jun, 2022 | 204.0 | 204.2 | 195.0 | 199.6 | 586.5 Thousand |
| 29 Jun, 2022 | 210.8 | 218.53 | 205.8 | 205.8 | 176.71 Thousand |
| 28 Jun, 2022 | 219.2 | 219.2 | 211.4 | 213.4 | 207.98 Thousand |
VARE
VAST
VCP
VAL
VALT
VANL