Vanquis Banking Group PLC (VANQ)
GBX 113.4
(-2.41%)
GBX 113.4
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 195.3 | 201.0 | 192.28 | 196.0 | 143.95 Thousand |
| 05 Aug, 2022 | 195.9 | 200.0 | 192.9 | 198.7 | 751.97 Thousand |
| 04 Aug, 2022 | 191.4 | 198.01 | 191.4 | 197.1 | 218.74 Thousand |
| 03 Aug, 2022 | 185.1 | 194.32 | 185.1 | 194.1 | 186.45 Thousand |
| 02 Aug, 2022 | 192.0 | 198.4 | 187.6 | 189.7 | 174.74 Thousand |
| 01 Aug, 2022 | 194.2 | 200.4 | 189.1 | 191.6 | 433.57 Thousand |
| 29 Jul, 2022 | 190.2 | 195.2 | 189.3 | 193.5 | 555.67 Thousand |
| 28 Jul, 2022 | 187.0 | 190.7 | 182.1 | 185.2 | 1.55 Million |
| 27 Jul, 2022 | 203.8 | 207.01 | 188.6 | 188.6 | 898.1 Thousand |
| 26 Jul, 2022 | 212.2 | 215.32 | 205.6 | 205.8 | 296.93 Thousand |
VARE
VAST
VCP
VAL
VALT
VANL