Vanquis Banking Group PLC (VANQ)
GBX 113.4
(-2.41%)
GBX 113.4
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 187.0 | 192.2 | 183.3 | 184.6 | 1.59 Million |
| 19 Aug, 2022 | 190.8 | 195.5 | 189.9 | 189.9 | 308.74 Thousand |
| 18 Aug, 2022 | 194.8 | 194.8 | 189.5 | 190.9 | 358.15 Thousand |
| 17 Aug, 2022 | 191.9 | 195.75 | 189.6 | 190.7 | 755.2 Thousand |
| 16 Aug, 2022 | 193.6 | 193.6 | 188.13 | 191.6 | 1.89 Million |
| 15 Aug, 2022 | 189.6 | 194.4 | 186.8 | 189.0 | 148.34 Thousand |
| 12 Aug, 2022 | 190.6 | 193.9 | 188.7 | 190.5 | 166.92 Thousand |
| 11 Aug, 2022 | 193.0 | 195.4 | 190.2 | 191.9 | 455.46 Thousand |
| 10 Aug, 2022 | 192.0 | 196.6 | 186.7 | 195.6 | 664.09 Thousand |
| 09 Aug, 2022 | 194.8 | 197.1 | 189.9 | 193.6 | 617.8 Thousand |
VARE
VAST
VCP
VAL
VALT
VANL