Vanquis Banking Group PLC (VANQ)
GBX 113.4
(-2.41%)
GBX 113.4
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 170.9 | 176.5 | 170.8 | 176.2 | 259.35 Thousand |
| 05 Sep, 2022 | 171.6 | 173.6 | 170.45 | 172.1 | 338.84 Thousand |
| 02 Sep, 2022 | 166.3 | 171.5 | 164.4 | 171.5 | 372.34 Thousand |
| 01 Sep, 2022 | 169.2 | 170.5 | 163.7 | 166.0 | 605 Thousand |
| 31 Aug, 2022 | 172.2 | 173.2 | 166.8 | 172.5 | 638 Thousand |
| 30 Aug, 2022 | 172.1 | 179.7 | 170.9 | 172.5 | 333.61 Thousand |
| 26 Aug, 2022 | 175.7 | 178.7 | 171.5 | 172.0 | 400.62 Thousand |
| 25 Aug, 2022 | 183.4 | 183.4 | 172.8 | 176.1 | 399.18 Thousand |
| 24 Aug, 2022 | 180.6 | 187.7 | 176.6 | 178.9 | 629.37 Thousand |
| 23 Aug, 2022 | 187.0 | 197.0 | 183.8 | 187.4 | 478.75 Thousand |
VARE
VAST
VCP
VAL
VALT
VANL