Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 187.0 192.9 184.27 192.9 196.57 Thousand
20 Sep, 2022 193.0 195.7 183.8 186.4 474.52 Thousand
16 Sep, 2022 183.9 190.2 179.1 190.2 5.48 Million
15 Sep, 2022 181.0 182.5 175.5 181.0 871.45 Thousand
14 Sep, 2022 186.0 186.7 182.0 182.6 1.47 Million
13 Sep, 2022 184.9 189.9 183.7 185.8 389.82 Thousand
12 Sep, 2022 188.8 191.4 186.6 188.7 314.97 Thousand
09 Sep, 2022 184.5 187.2 179.0 186.2 482.89 Thousand
08 Sep, 2022 181.4 185.1 175.0 184.4 872.14 Thousand
07 Sep, 2022 177.0 179.7 175.9 178.6 307.13 Thousand