Vanquis Banking Group PLC (VANQ)
GBX 113.4
(-2.41%)
GBX 113.4
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 162.1 | 163.4 | 151.0 | 153.3 | 1.75 Million |
| 18 Oct, 2022 | 167.6 | 169.8 | 164.0 | 165.4 | 364.58 Thousand |
| 17 Oct, 2022 | 165.5 | 168.6 | 163.0 | 167.0 | 264.53 Thousand |
| 14 Oct, 2022 | 161.2 | 166.0 | 160.5 | 161.2 | 418.81 Thousand |
| 13 Oct, 2022 | 159.9 | 161.26 | 153.22 | 160.5 | 3.06 Million |
| 12 Oct, 2022 | 155.1 | 158.93 | 150.7 | 156.9 | 405.23 Thousand |
| 11 Oct, 2022 | 164.0 | 166.76 | 156.8 | 158.1 | 567.93 Thousand |
| 10 Oct, 2022 | 169.8 | 172.0 | 164.6 | 165.4 | 205.58 Thousand |
| 07 Oct, 2022 | 175.1 | 175.1 | 169.9 | 169.9 | 303.81 Thousand |
| 06 Oct, 2022 | 170.4 | 176.55 | 170.23 | 172.5 | 183.39 Thousand |
VARE
VAST
VCP
VAL
VALT
VANL