Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 200.2 201.4 187.3 190.1 155.85 Thousand
15 Nov, 2022 194.2 202.8 188.5 199.0 313.62 Thousand
14 Nov, 2022 197.8 197.8 189.4 191.8 215.87 Thousand
11 Nov, 2022 190.3 197.2 186.8 195.9 527.67 Thousand
10 Nov, 2022 177.4 190.0 171.2 187.0 415.83 Thousand
09 Nov, 2022 178.2 180.8 173.7 174.0 197.35 Thousand
08 Nov, 2022 175.2 179.7 172.9 179.7 356.4 Thousand
07 Nov, 2022 172.7 179.1 170.4 175.2 343.6 Thousand
04 Nov, 2022 165.1 172.6 162.2 171.2 796.46 Thousand
03 Nov, 2022 168.7 171.4 163.1 164.3 261.26 Thousand