Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 198.5 202.0 197.3 197.3 900.82 Thousand
29 Nov, 2022 202.8 204.8 200.4 200.8 557.81 Thousand
28 Nov, 2022 201.2 204.6 198.1 200.2 66.8 Thousand
25 Nov, 2022 201.8 204.8 198.1 202.6 845.55 Thousand
24 Nov, 2022 203.0 207.2 201.8 204.4 1.79 Million
23 Nov, 2022 187.3 201.4 187.3 200.6 139.4 Thousand
22 Nov, 2022 193.9 197.7 191.7 192.2 126.67 Thousand
21 Nov, 2022 203.2 203.2 194.6 195.6 167.6 Thousand
18 Nov, 2022 199.0 202.8 195.4 201.4 255.08 Thousand
17 Nov, 2022 193.0 196.1 187.03 194.6 286.78 Thousand