Vanquis Banking Group PLC (VANQ)
GBX 113.4
(-2.41%)
GBX 113.4
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 187.0 | 187.8 | 182.6 | 183.0 | 127.45 Thousand |
| 13 Dec, 2022 | 185.8 | 195.95 | 184.8 | 189.8 | 331.91 Thousand |
| 12 Dec, 2022 | 189.4 | 192.3 | 185.0 | 185.0 | 70.43 Thousand |
| 09 Dec, 2022 | 189.0 | 191.2 | 187.1 | 189.0 | 291.84 Thousand |
| 08 Dec, 2022 | 190.2 | 190.7 | 187.0 | 188.8 | 132.57 Thousand |
| 07 Dec, 2022 | 194.6 | 196.1 | 189.88 | 190.3 | 269.12 Thousand |
| 06 Dec, 2022 | 196.5 | 196.6 | 192.3 | 195.9 | 429.43 Thousand |
| 05 Dec, 2022 | 198.4 | 202.0 | 194.2 | 194.9 | 227.89 Thousand |
| 02 Dec, 2022 | 195.9 | 202.4 | 194.95 | 198.0 | 681.42 Thousand |
| 01 Dec, 2022 | 199.7 | 202.74 | 195.8 | 195.8 | 1.67 Million |
VARE
VAST
VCP
VAL
VALT
VANL