Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 207.2 210.0 204.09 207.4 213.62 Thousand
13 Jan, 2023 201.8 208.6 198.4 207.6 221.75 Thousand
12 Jan, 2023 200.8 204.6 200.0 202.6 346.29 Thousand
11 Jan, 2023 199.9 204.6 198.45 199.0 161.81 Thousand
10 Jan, 2023 208.8 208.8 196.2 196.4 144.57 Thousand
09 Jan, 2023 206.2 209.4 203.6 204.2 168.69 Thousand
06 Jan, 2023 206.0 207.4 203.4 205.6 177.84 Thousand
05 Jan, 2023 198.9 207.2 198.34 204.4 333.09 Thousand
04 Jan, 2023 200.0 201.6 199.15 200.6 3.95 Million
03 Jan, 2023 197.3 200.6 189.39 197.1 397.25 Thousand