Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 241.6 242.6 237.01 238.0 879.43 Thousand
27 Jan, 2023 232.0 242.8 231.65 242.4 476.01 Thousand
26 Jan, 2023 211.4 234.8 211.4 234.8 1.99 Million
25 Jan, 2023 214.2 217.81 211.2 215.8 235.61 Thousand
24 Jan, 2023 205.4 214.6 204.2 214.2 250.32 Thousand
23 Jan, 2023 200.0 206.8 198.0 204.4 664.13 Thousand
20 Jan, 2023 200.4 203.8 198.46 202.2 311.97 Thousand
19 Jan, 2023 207.8 207.8 198.71 199.1 113.64 Thousand
18 Jan, 2023 204.6 207.2 201.2 203.8 133.16 Thousand
17 Jan, 2023 202.6 208.2 202.2 204.2 286.25 Thousand