Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 217.6 226.32 214.98 223.0 285.11 Thousand
24 Feb, 2023 214.0 216.2 212.8 214.8 126.85 Thousand
23 Feb, 2023 213.2 217.4 213.1 215.0 167.06 Thousand
22 Feb, 2023 213.2 216.0 210.87 214.4 153.94 Thousand
21 Feb, 2023 221.2 222.84 216.4 218.8 162.29 Thousand
20 Feb, 2023 217.4 223.2 216.42 222.0 186.95 Thousand
17 Feb, 2023 220.6 224.09 218.2 219.0 250.59 Thousand
16 Feb, 2023 223.6 227.6 218.6 221.2 129.54 Thousand
15 Feb, 2023 223.2 227.3 220.0 222.8 86.93 Thousand
14 Feb, 2023 228.8 230.8 223.0 223.0 312.03 Thousand