Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 224.4 229.4 219.8 225.4 231.14 Thousand
24 Mar, 2023 226.0 229.6 212.6 222.6 297.76 Thousand
23 Mar, 2023 220.8 230.6 216.55 225.4 163.82 Thousand
22 Mar, 2023 225.8 225.8 218.2 218.4 351.32 Thousand
21 Mar, 2023 214.0 224.2 214.0 220.2 289.07 Thousand
20 Mar, 2023 213.8 221.8 206.91 217.6 303.33 Thousand
17 Mar, 2023 230.6 230.6 213.16 223.8 5.61 Million
16 Mar, 2023 233.0 233.0 221.0 223.8 150.22 Thousand
15 Mar, 2023 243.6 243.6 225.09 228.2 419.35 Thousand
14 Mar, 2023 229.8 245.4 222.0 242.2 605.91 Thousand