Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 225.0 234.0 225.0 228.5 235.46 Thousand
11 Apr, 2023 220.0 232.0 216.92 231.0 262.95 Thousand
06 Apr, 2023 215.5 218.46 214.0 216.0 178.5 Thousand
05 Apr, 2023 220.0 220.0 212.5 214.0 273.81 Thousand
04 Apr, 2023 225.5 227.38 210.51 216.0 874.92 Thousand
03 Apr, 2023 238.0 238.5 225.0 228.0 271.82 Thousand
31 Mar, 2023 233.8 243.2 232.0 237.2 676.87 Thousand
30 Mar, 2023 242.4 242.4 232.0 232.4 399.11 Thousand
29 Mar, 2023 230.0 236.4 225.2 236.4 275.88 Thousand
28 Mar, 2023 225.0 226.6 219.8 225.8 375.8 Thousand