Vanquis Banking Group PLC (VANQ)
GBX 113.4
(-2.41%)
GBX 113.4
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 222.0 | 223.0 | 218.0 | 219.5 | 55.96 Thousand |
| 11 May, 2023 | 222.0 | 222.5 | 217.5 | 221.0 | 1.14 Million |
| 10 May, 2023 | 224.0 | 226.5 | 220.5 | 221.5 | 312.83 Thousand |
| 09 May, 2023 | 226.5 | 231.5 | 224.38 | 228.5 | 224.78 Thousand |
| 05 May, 2023 | 219.5 | 227.0 | 212.5 | 226.0 | 309.24 Thousand |
| 04 May, 2023 | 222.0 | 222.63 | 214.15 | 216.0 | 227.72 Thousand |
| 03 May, 2023 | 223.5 | 226.5 | 220.0 | 224.5 | 302.73 Thousand |
| 02 May, 2023 | 229.0 | 230.5 | 221.5 | 222.0 | 410.76 Thousand |
| 28 Apr, 2023 | 220.5 | 230.5 | 220.5 | 225.0 | 243.9 Thousand |
| 27 Apr, 2023 | 232.5 | 232.58 | 224.5 | 224.5 | 253.68 Thousand |
VARE
VAST
VCP
VAL
VALT
VANL