Vanquis Banking Group PLC (VANQ)
GBX 113.4
(-2.41%)
GBX 113.4
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 215.0 | 218.5 | 210.5 | 211.0 | 346.43 Thousand |
| 09 Jun, 2023 | 217.5 | 224.5 | 200.2 | 210.0 | 1.33 Million |
| 08 Jun, 2023 | 227.5 | 231.5 | 220.0 | 222.0 | 311.18 Thousand |
| 07 Jun, 2023 | 229.0 | 230.0 | 223.5 | 230.0 | 2.34 Million |
| 06 Jun, 2023 | 226.0 | 226.0 | 219.0 | 225.0 | 118.96 Thousand |
| 05 Jun, 2023 | 230.5 | 230.5 | 219.05 | 222.0 | 199.92 Thousand |
| 02 Jun, 2023 | 222.0 | 225.5 | 216.54 | 224.0 | 151.11 Thousand |
| 01 Jun, 2023 | 222.0 | 222.0 | 214.5 | 218.5 | 241.28 Thousand |
| 31 May, 2023 | 220.0 | 225.5 | 216.5 | 217.0 | 915.18 Thousand |
| 30 May, 2023 | 229.0 | 229.0 | 221.0 | 221.0 | 254.12 Thousand |
VARE
VAST
VCP
VAL
VALT
VANL